Aqua Metals Inc (AQMS)
USD 3.62
(-5.73%)
USD 3.62
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.06 | 1.15 | 1.06 | 1.12 | 2627.00 |
| 08 Sep, 2023 | 1.04 | 1.08 | 1.03 | 1.06 | 1241.00 |
| 07 Sep, 2023 | 1.06 | 1.08 | 1.04 | 1.05 | 975.00 |
| 06 Sep, 2023 | 1.1 | 1.12 | 1.06 | 1.08 | 1009.00 |
| 05 Sep, 2023 | 1.14 | 1.14 | 1.05 | 1.1 | 2061.00 |
| 01 Sep, 2023 | 1.1 | 1.14 | 1.09 | 1.13 | 2069.00 |
| 31 Aug, 2023 | 1.08 | 1.12 | 1.07 | 1.1 | 2028.00 |
| 30 Aug, 2023 | 1.07 | 1.11 | 1.03 | 1.08 | 3319.00 |
| 29 Aug, 2023 | 1.0 | 1.12 | 0.99 | 1.07 | 2725.00 |
| 28 Aug, 2023 | 1.02 | 1.04 | 1.0 | 1.02 | 926.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB