Aqua Metals Inc (AQMS)
USD 3.62
(-5.73%)
USD 3.62
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.16 | 1.18 | 1.14 | 1.17 | 1581.00 |
| 10 Aug, 2023 | 1.1 | 1.2 | 1.1 | 1.18 | 5489.00 |
| 09 Aug, 2023 | 1.15 | 1.2 | 1.11 | 1.13 | 3399.00 |
| 08 Aug, 2023 | 1.2 | 1.21 | 1.1 | 1.14 | 4383.00 |
| 07 Aug, 2023 | 1.28 | 1.28 | 1.17 | 1.2 | 3970.00 |
| 04 Aug, 2023 | 1.29 | 1.29 | 1.25 | 1.27 | 1421.00 |
| 03 Aug, 2023 | 1.31 | 1.34 | 1.24 | 1.25 | 3403.00 |
| 02 Aug, 2023 | 1.35 | 1.36 | 1.23 | 1.29 | 4630.00 |
| 01 Aug, 2023 | 1.36 | 1.39 | 1.3 | 1.34 | 3674.00 |
| 31 Jul, 2023 | 1.34 | 1.38 | 1.3 | 1.36 | 3261.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB