Aqua Metals Inc (AQMS)
USD 3.62
(-5.73%)
USD 3.62
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 0.99 | 1.03 | 0.96 | 0.97 | 1322.00 |
| 06 Oct, 2023 | 1.01 | 1.03 | 1.0 | 1.03 | 607.00 |
| 05 Oct, 2023 | 1.02 | 1.03 | 1.0 | 1.0 | 1185.00 |
| 04 Oct, 2023 | 1.03 | 1.03 | 0.98 | 1.0 | 1171.00 |
| 03 Oct, 2023 | 1.04 | 1.06 | 1.0 | 1.0 | 1769.00 |
| 02 Oct, 2023 | 1.11 | 1.11 | 1.01 | 1.02 | 2524.00 |
| 29 Sep, 2023 | 1.12 | 1.15 | 1.1 | 1.13 | 1449.00 |
| 28 Sep, 2023 | 1.13 | 1.18 | 1.11 | 1.11 | 1336.00 |
| 27 Sep, 2023 | 1.16 | 1.19 | 1.14 | 1.15 | 863.00 |
| 26 Sep, 2023 | 1.15 | 1.18 | 1.12 | 1.17 | 1146.00 |
AQST
ARAI
ARAY
APWC
APYX
AQB