Aqua Metals, Inc. (AQMS)
USD 1.23
(-6.82%)
USD 1.23
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.0 | 4.28 | 3.89 | 4.19 | 51.52 Thousand |
| 08 Aug, 2024 | 4.12 | 4.12 | 3.82 | 3.86 | 50.45 Thousand |
| 07 Aug, 2024 | 3.99 | 4.15 | 3.96 | 4.03 | 46.21 Thousand |
| 06 Aug, 2024 | 4.0 | 4.6 | 3.51 | 3.77 | 202.55 Thousand |
| 05 Aug, 2024 | 5.84 | 6.11 | 5.6 | 5.96 | 43.88 Thousand |
| 02 Aug, 2024 | 6.21 | 6.36 | 5.82 | 6.19 | 27.3 Thousand |
| 01 Aug, 2024 | 6.56 | 6.58 | 6.1 | 6.21 | 18.73 Thousand |
| 31 Jul, 2024 | 6.33 | 6.33 | 6.02 | 6.21 | 17.18 Thousand |
| 30 Jul, 2024 | 6.56 | 6.6 | 6.26 | 6.28 | 9555.00 |
| 29 Jul, 2024 | 6.4 | 6.6 | 6.3 | 6.38 | 16.53 Thousand |
HOM-UN
0N5I
603260
603949
PKBOW
HAUTO