Aqua Metals, Inc. (AQMS)
USD 1.23
(-6.82%)
USD 1.23
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.82 | 4.98 | 4.6 | 4.67 | 21.68 Thousand |
| 22 Aug, 2024 | 5.0 | 5.02 | 4.8 | 4.8 | 9261.00 |
| 21 Aug, 2024 | 4.8 | 5.1 | 4.8 | 4.95 | 17.49 Thousand |
| 20 Aug, 2024 | 4.6 | 4.91 | 4.6 | 4.87 | 14 Thousand |
| 19 Aug, 2024 | 4.9 | 5.4 | 4.6 | 4.65 | 24.28 Thousand |
| 16 Aug, 2024 | 4.82 | 5.4 | 4.61 | 5.11 | 47.7 Thousand |
| 15 Aug, 2024 | 4.1 | 5.15 | 4.1 | 4.85 | 91.15 Thousand |
| 14 Aug, 2024 | 4.06 | 4.09 | 3.87 | 4.0 | 13.25 Thousand |
| 13 Aug, 2024 | 4.14 | 4.14 | 3.66 | 3.9 | 29.28 Thousand |
| 12 Aug, 2024 | 4.29 | 4.3 | 3.92 | 4.07 | 25.72 Thousand |
HOM-UN
0N5I
603260
603949
PKBOW
HAUTO