Aqua Metals, Inc. (AQMS)
USD 1.23
(-6.82%)
USD 1.23
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.0 | 4.3 | 4.0 | 4.23 | 18.24 Thousand |
| 06 Sep, 2024 | 4.04 | 4.2 | 4.01 | 4.06 | 11.87 Thousand |
| 05 Sep, 2024 | 4.07 | 4.31 | 4.0 | 4.05 | 11.4 Thousand |
| 04 Sep, 2024 | 4.3 | 4.3 | 4.02 | 4.09 | 16.17 Thousand |
| 03 Sep, 2024 | 4.5 | 4.5 | 4.0 | 4.09 | 23.31 Thousand |
| 30 Aug, 2024 | 4.6 | 4.6 | 4.4 | 4.41 | 7725.00 |
| 29 Aug, 2024 | 4.6 | 4.75 | 4.52 | 4.59 | 6006.00 |
| 28 Aug, 2024 | 4.9 | 4.9 | 4.6 | 4.63 | 17.87 Thousand |
| 27 Aug, 2024 | 4.84 | 4.85 | 4.7 | 4.72 | 4719.00 |
| 26 Aug, 2024 | 4.8 | 4.85 | 4.69 | 4.84 | 11.01 Thousand |
HOM-UN
0N5I
603260
603949
PKBOW
HAUTO