Aqua Metals, Inc. (AQMS)
USD 1.23
(-6.82%)
USD 1.23
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.0 | 3.4 | 3.0 | 3.37 | 47.38 Thousand |
| 17 Oct, 2024 | 3.21 | 3.21 | 2.92 | 2.95 | 21.95 Thousand |
| 16 Oct, 2024 | 2.94 | 3.12 | 2.9 | 3.12 | 25.92 Thousand |
| 15 Oct, 2024 | 3.24 | 3.4 | 3.03 | 3.04 | 27.2 Thousand |
| 14 Oct, 2024 | 3.46 | 3.47 | 3.07 | 3.18 | 26.57 Thousand |
| 11 Oct, 2024 | 3.2 | 3.47 | 3.2 | 3.31 | 50.08 Thousand |
| 10 Oct, 2024 | 2.92 | 3.24 | 2.91 | 3.2 | 46.82 Thousand |
| 09 Oct, 2024 | 3.0 | 3.09 | 2.84 | 2.92 | 49.75 Thousand |
| 08 Oct, 2024 | 3.14 | 3.2 | 2.82 | 2.86 | 56.97 Thousand |
| 07 Oct, 2024 | 3.37 | 3.37 | 3.05 | 3.14 | 47.34 Thousand |
HOM-UN
0N5I
603260
603949
PKBOW
HAUTO