Aqua Metals Inc (AQMS)

USD 4.17

(10.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1.72 1.83 1.64 1.83 6410.00
29 Jan, 2025 1.72 1.79 1.64 1.66 3511.00
28 Jan, 2025 1.7 1.76 1.62 1.72 5841.00
27 Jan, 2025 1.81 1.88 1.66 1.71 6578.00
24 Jan, 2025 1.91 1.97 1.8 1.82 7624.00
23 Jan, 2025 1.91 1.98 1.88 1.91 5597.00
22 Jan, 2025 2.07 2.1 1.88 1.94 15.43 Thousand
21 Jan, 2025 2.04 2.14 1.98 2.06 7641.00
17 Jan, 2025 2.02 2.09 1.96 1.98 7214.00
16 Jan, 2025 2.05 2.1 1.99 2.01 6197.00