Aqua Metals, Inc. (AQMS)
USD 1.23
(-6.82%)
USD 1.23
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2.8 | 2.96 | 2.5 | 2.75 | 432.73 Thousand |
| 31 Oct, 2024 | 3.0 | 3.05 | 2.73 | 3.02 | 56.4 Thousand |
| 30 Oct, 2024 | 3.28 | 3.29 | 2.96 | 2.96 | 30.08 Thousand |
| 29 Oct, 2024 | 3.26 | 3.3 | 3.03 | 3.15 | 46.08 Thousand |
| 28 Oct, 2024 | 3.1 | 3.28 | 3.09 | 3.28 | 36.91 Thousand |
| 25 Oct, 2024 | 3.06 | 3.2 | 3.0 | 3.1 | 45.36 Thousand |
| 24 Oct, 2024 | 3.24 | 3.27 | 2.77 | 2.96 | 65.14 Thousand |
| 23 Oct, 2024 | 3.27 | 3.3 | 3.03 | 3.24 | 31.97 Thousand |
| 22 Oct, 2024 | 3.44 | 3.48 | 3.22 | 3.27 | 35 Thousand |
| 21 Oct, 2024 | 3.4 | 3.45 | 3.23 | 3.38 | 38.72 Thousand |
HOM-UN
0N5I
603260
603949
PKBOW
HAUTO