AquaBounty Technologies, Inc. (AQB)
USD 0.56
(-7.01%)
USD 0.56
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.22 | 1.25 | 1.17 | 1.21 | 20.3 Thousand |
| 04 Oct, 2024 | 1.26 | 1.29 | 1.23 | 1.23 | 6758.00 |
| 03 Oct, 2024 | 1.26 | 1.29 | 1.22 | 1.23 | 14.34 Thousand |
| 02 Oct, 2024 | 1.27 | 1.33 | 1.21 | 1.25 | 31.31 Thousand |
| 01 Oct, 2024 | 1.24 | 1.28 | 1.21 | 1.24 | 15.96 Thousand |
| 30 Sep, 2024 | 1.24 | 1.34 | 1.18 | 1.22 | 22.8 Thousand |
| 27 Sep, 2024 | 1.17 | 1.27 | 1.17 | 1.24 | 11.3 Thousand |
| 26 Sep, 2024 | 1.14 | 1.2 | 1.13 | 1.19 | 13.4 Thousand |
| 25 Sep, 2024 | 1.17 | 1.19 | 1.06 | 1.1 | 22.3 Thousand |
| 24 Sep, 2024 | 1.18 | 1.31 | 1.15 | 1.17 | 25.2 Thousand |
688088
SENS
1727
605100
CHFFY
HENC