AquaBounty Technologies, Inc. (AQB)
USD 0.56
(-7.01%)
USD 0.56
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.12 | 1.35 | 1.12 | 1.22 | 73.44 Thousand |
| 20 Sep, 2024 | 1.26 | 1.35 | 1.03 | 1.06 | 63.83 Thousand |
| 19 Sep, 2024 | 1.21 | 1.62 | 1.21 | 1.28 | 163.4 Thousand |
| 18 Sep, 2024 | 1.25 | 1.3 | 1.2 | 1.2 | 80.9 Thousand |
| 17 Sep, 2024 | 1.2 | 1.25 | 1.18 | 1.23 | 20.03 Thousand |
| 16 Sep, 2024 | 1.0 | 1.24 | 1.0 | 1.17 | 67.1 Thousand |
| 13 Sep, 2024 | 0.98 | 1.0 | 0.96 | 1.0 | 6300.00 |
| 12 Sep, 2024 | 1.02 | 1.02 | 0.94 | 0.97 | 6532.00 |
| 11 Sep, 2024 | 1.02 | 1.04 | 0.94 | 0.98 | 10.4 Thousand |
| 10 Sep, 2024 | 1.04 | 1.05 | 0.94 | 0.94 | 30.34 Thousand |
688088
SENS
1727
605100
CHFFY
HENC