AquaBounty Technologies Inc (AQB)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.27 | 1.29 | 1.15 | 1.18 | 149.2 Thousand |
| 08 Sep, 2025 | 1.14 | 1.3 | 1.12 | 1.25 | 278 Thousand |
| 05 Sep, 2025 | 1.29 | 1.32 | 1.16 | 1.17 | 383.4 Thousand |
| 04 Sep, 2025 | 1.23 | 1.5 | 1.14 | 1.28 | 2.07 Million |
| 03 Sep, 2025 | 1.04 | 1.24 | 1.01 | 1.17 | 574.9 Thousand |
| 02 Sep, 2025 | 1.15 | 1.2 | 1.07 | 1.07 | 476.1 Thousand |
| 29 Aug, 2025 | 1.21 | 1.24 | 1.1 | 1.18 | 1.54 Million |
| 28 Aug, 2025 | 1.1 | 1.6 | 1.09 | 1.24 | 110.4 Million |
| 27 Aug, 2025 | 0.74 | 0.91 | 0.74 | 0.91 | 10.44 Million |
| 26 Aug, 2025 | 0.76 | 0.77 | 0.74 | 0.76 | 13.5 Thousand |
AQMS
AQST
ARAI
APVO
APWC
APYX