AquaBounty Technologies, Inc. (AQB)
USD 0.56
(-7.01%)
USD 0.56
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.17 | 1.2 | 1.13 | 1.14 | 9654.00 |
| 01 Nov, 2024 | 1.19 | 1.21 | 1.18 | 1.18 | 7150.00 |
| 31 Oct, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 8500.00 |
| 30 Oct, 2024 | 1.19 | 1.22 | 1.16 | 1.19 | 15.6 Thousand |
| 29 Oct, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 6609.00 |
| 28 Oct, 2024 | 1.18 | 1.2 | 1.13 | 1.2 | 10.75 Thousand |
| 25 Oct, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 10.92 Thousand |
| 24 Oct, 2024 | 1.11 | 1.13 | 1.1 | 1.1 | 11.7 Thousand |
| 23 Oct, 2024 | 1.15 | 1.17 | 1.11 | 1.14 | 11.63 Thousand |
| 22 Oct, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 10.4 Thousand |
688088
SENS
1727
605100
CHFFY
HENC