AquaBounty Technologies Inc (AQB)
USD 0.99
(-2.94%)
USD 0.99
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.67 | 1.69 | 1.55 | 1.56 | 313.8 Thousand |
| 22 Sep, 2025 | 1.49 | 1.83 | 1.46 | 1.62 | 982.7 Thousand |
| 19 Sep, 2025 | 1.37 | 1.65 | 1.34 | 1.54 | 1.74 Million |
| 18 Sep, 2025 | 1.47 | 1.59 | 1.32 | 1.49 | 23.36 Million |
| 17 Sep, 2025 | 1.12 | 1.19 | 1.12 | 1.14 | 14.13 Million |
| 16 Sep, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 49.9 Thousand |
| 15 Sep, 2025 | 1.13 | 1.13 | 1.09 | 1.11 | 79.9 Thousand |
| 12 Sep, 2025 | 1.16 | 1.18 | 1.12 | 1.14 | 71.1 Thousand |
| 11 Sep, 2025 | 1.19 | 1.2 | 1.15 | 1.15 | 80 Thousand |
| 10 Sep, 2025 | 1.19 | 1.24 | 1.15 | 1.15 | 142.5 Thousand |
AQMS
AQST
ARAI
APVO
APWC
APYX