Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1989 | 6.8 | 7.5 | 6.09 | 6.8 | 267.00 |
| 03 Aug, 1989 | 6.8 | 7.5 | 6.09 | 6.8 | 333.00 |
| 02 Aug, 1989 | 6.8 | 7.5 | 6.09 | 6.8 | 7.00 |
| 01 Aug, 1989 | 6.8 | 7.5 | 6.09 | 6.8 | 913.00 |
| 31 Jul, 1989 | 6.8 | 7.5 | 6.09 | 6.8 | 1333.00 |
| 28 Jul, 1989 | 6.8 | 7.5 | 6.09 | 6.8 | 1000.00 |
| 27 Jul, 1989 | 6.8 | 7.5 | 6.09 | 6.8 | 1313.00 |
| 26 Jul, 1989 | 6.56 | 7.03 | 6.09 | 6.56 | 500.00 |
| 25 Jul, 1989 | 6.8 | 7.5 | 6.09 | 6.8 | 2067.00 |
| 24 Jul, 1989 | 6.56 | 7.03 | 6.09 | 6.56 | 2960.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC