Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 7.03 | 7.5 | 6.56 | 7.03 | 67.00 |
| 06 Jul, 1989 | 7.03 | 7.5 | 6.56 | 7.03 | 133.00 |
| 05 Jul, 1989 | 7.03 | 7.5 | 6.56 | 7.03 | 1133.00 |
| 03 Jul, 1989 | 7.03 | 7.5 | 6.56 | 7.03 | 287.00 |
| 30 Jun, 1989 | 7.03 | 7.5 | 6.56 | 7.03 | 2053.00 |
| 29 Jun, 1989 | 7.5 | 7.97 | 7.03 | 7.5 | 347.00 |
| 28 Jun, 1989 | 7.73 | 8.44 | 7.03 | 7.73 | 233.00 |
| 27 Jun, 1989 | 8.44 | 9.38 | 7.5 | 8.44 | 100.00 |
| 26 Jun, 1989 | 8.44 | 9.38 | 7.5 | 8.44 | 20.00 |
| 23 Jun, 1989 | 8.44 | 9.38 | 7.5 | 8.44 | 133.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC