Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1989 11.73 12.19 11.25 11.73 73.00
08 Sep, 1989 11.73 12.19 11.25 11.73 813.00
07 Sep, 1989 11.73 12.19 11.25 11.73 1000.00
01 Sep, 1989 11.73 12.19 11.25 11.73 313.00
30 Aug, 1989 11.73 12.19 11.25 11.73 1193.00
29 Aug, 1989 11.73 12.19 11.25 11.73 133.00
28 Aug, 1989 11.73 12.19 11.25 11.73 73.00
25 Aug, 1989 11.73 12.19 11.25 11.73 353.00
24 Aug, 1989 11.73 12.19 11.25 11.73 867.00
23 Aug, 1989 11.73 12.19 11.25 11.73 1693.00