Apyx Medical Inc (APYX)

USD 4.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1989 12.66 13.13 12.19 12.66 267.00
09 Oct, 1989 12.66 13.13 12.19 12.66 67.00
06 Oct, 1989 12.66 13.13 12.19 12.66 267.00
05 Oct, 1989 12.19 13.13 11.25 12.19 2853.00
04 Oct, 1989 12.19 13.13 11.25 12.19 833.00
03 Oct, 1989 12.19 13.13 11.25 12.19 2500.00
02 Oct, 1989 9.86 10.31 9.38 9.86 933.00
29 Sep, 1989 8.67 9.38 7.97 8.67 140.00
28 Sep, 1989 8.44 9.38 7.5 8.44 2000.00
27 Sep, 1989 9.39 10.31 8.44 9.39 747.00