Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 133.00 |
| 05 Sep, 1990 | 3.28 | 3.75 | 2.81 | 3.28 | 333.00 |
| 31 Aug, 1990 | 3.28 | 3.75 | 2.81 | 3.28 | 133.00 |
| 29 Aug, 1990 | 2.81 | 3.28 | 2.34 | 2.81 | 867.00 |
| 28 Aug, 1990 | 2.81 | 3.28 | 2.34 | 2.81 | 200.00 |
| 27 Aug, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 133.00 |
| 24 Aug, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 3567.00 |
| 23 Aug, 1990 | 4.23 | 4.69 | 3.75 | 4.23 | 173.00 |
| 22 Aug, 1990 | 4.23 | 4.69 | 3.75 | 4.23 | 1213.00 |
| 21 Aug, 1990 | 4.23 | 4.69 | 3.75 | 4.23 | 60.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC