Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 373.00 |
| 03 Oct, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 267.00 |
| 02 Oct, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 400.00 |
| 27 Sep, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 1533.00 |
| 25 Sep, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 133.00 |
| 21 Sep, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 687.00 |
| 20 Sep, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 713.00 |
| 18 Sep, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 133.00 |
| 17 Sep, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 200.00 |
| 14 Sep, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 133.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC