Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1990 | 3.28 | 3.75 | 2.81 | 3.28 | 667.00 |
| 01 Nov, 1990 | 3.28 | 3.75 | 2.81 | 3.28 | 3467.00 |
| 31 Oct, 1990 | 3.28 | 3.75 | 2.81 | 3.28 | 1000.00 |
| 19 Oct, 1990 | 3.28 | 3.75 | 2.81 | 3.28 | 87.00 |
| 18 Oct, 1990 | 3.28 | 3.75 | 2.81 | 3.28 | 7.00 |
| 16 Oct, 1990 | 3.28 | 3.75 | 2.81 | 3.28 | 67.00 |
| 12 Oct, 1990 | 3.28 | 3.75 | 2.81 | 3.28 | 467.00 |
| 11 Oct, 1990 | 3.28 | 3.75 | 2.81 | 3.28 | 1167.00 |
| 10 Oct, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 933.00 |
| 05 Oct, 1990 | 3.05 | 3.75 | 2.34 | 3.05 | 33.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC