Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 2.99 | 3.01 | 2.97 | 3.0 | 15.92 Thousand |
| 17 Apr, 2023 | 2.99 | 3.02 | 2.96 | 3.0 | 87.93 Thousand |
| 14 Apr, 2023 | 3.01 | 3.08 | 2.93 | 3.0 | 61.66 Thousand |
| 13 Apr, 2023 | 3.21 | 3.21 | 3.0 | 3.05 | 57.23 Thousand |
| 12 Apr, 2023 | 3.32 | 3.32 | 3.12 | 3.19 | 26.97 Thousand |
| 11 Apr, 2023 | 3.26 | 3.35 | 3.17 | 3.34 | 75.93 Thousand |
| 10 Apr, 2023 | 3.04 | 3.24 | 3.04 | 3.24 | 55.12 Thousand |
| 06 Apr, 2023 | 2.94 | 3.04 | 2.94 | 3.01 | 43.23 Thousand |
| 05 Apr, 2023 | 3.07 | 3.07 | 2.86 | 2.92 | 39.33 Thousand |
| 04 Apr, 2023 | 2.75 | 3.14 | 2.75 | 3.1 | 537.87 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC