Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.42 | 5.75 | 5.04 | 5.66 | 168.44 Thousand |
| 15 May, 2023 | 5.35 | 5.88 | 5.12 | 5.6 | 333.48 Thousand |
| 12 May, 2023 | 4.5 | 5.88 | 4.49 | 5.36 | 2 Million |
| 11 May, 2023 | 3.5 | 4.48 | 3.41 | 4.48 | 1.25 Million |
| 10 May, 2023 | 3.35 | 3.5 | 3.35 | 3.48 | 155.47 Thousand |
| 09 May, 2023 | 3.48 | 3.49 | 3.27 | 3.35 | 90.49 Thousand |
| 08 May, 2023 | 3.48 | 3.51 | 3.44 | 3.48 | 132.39 Thousand |
| 05 May, 2023 | 3.52 | 3.53 | 3.41 | 3.44 | 66.7 Thousand |
| 04 May, 2023 | 3.63 | 3.68 | 3.5 | 3.54 | 49.37 Thousand |
| 03 May, 2023 | 3.6 | 3.79 | 3.55 | 3.6 | 69.18 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC