Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.75 | 3.89 | 3.49 | 3.58 | 168.81 Thousand |
| 01 May, 2023 | 3.44 | 3.7 | 3.43 | 3.7 | 131.52 Thousand |
| 28 Apr, 2023 | 3.33 | 3.66 | 3.28 | 3.4 | 759.23 Thousand |
| 27 Apr, 2023 | 2.91 | 3.07 | 2.91 | 3.02 | 50.54 Thousand |
| 26 Apr, 2023 | 2.92 | 2.98 | 2.9 | 2.94 | 55.32 Thousand |
| 25 Apr, 2023 | 2.87 | 3.04 | 2.86 | 2.89 | 54.12 Thousand |
| 24 Apr, 2023 | 2.86 | 3.08 | 2.82 | 3.01 | 161.16 Thousand |
| 21 Apr, 2023 | 2.99 | 2.99 | 2.77 | 2.9 | 118.84 Thousand |
| 20 Apr, 2023 | 2.95 | 3.0 | 2.91 | 2.95 | 48.4 Thousand |
| 19 Apr, 2023 | 2.87 | 3.0 | 2.87 | 2.95 | 47.22 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC