Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.23 | 1.29 | 1.21 | 1.27 | 15.1 Thousand |
| 04 Oct, 2024 | 1.26 | 1.35 | 1.24 | 1.28 | 57.2 Thousand |
| 03 Oct, 2024 | 1.15 | 1.27 | 1.15 | 1.22 | 31.09 Thousand |
| 02 Oct, 2024 | 1.2 | 1.23 | 1.14 | 1.19 | 29.3 Thousand |
| 01 Oct, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 37.77 Thousand |
| 30 Sep, 2024 | 1.21 | 1.24 | 1.2 | 1.24 | 32.78 Thousand |
| 27 Sep, 2024 | 1.18 | 1.21 | 1.15 | 1.2 | 28.88 Thousand |
| 26 Sep, 2024 | 1.2 | 1.24 | 1.12 | 1.18 | 47.1 Thousand |
| 25 Sep, 2024 | 1.2 | 1.2 | 1.16 | 1.18 | 20.08 Thousand |
| 24 Sep, 2024 | 1.15 | 1.27 | 1.15 | 1.19 | 23.88 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC