Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.15 | 1.21 | 1.15 | 1.16 | 18.45 Thousand |
| 01 Nov, 2024 | 1.22 | 1.23 | 1.19 | 1.19 | 5017.00 |
| 31 Oct, 2024 | 1.24 | 1.24 | 1.16 | 1.17 | 57.45 Thousand |
| 30 Oct, 2024 | 1.25 | 1.27 | 1.2 | 1.23 | 20.36 Thousand |
| 29 Oct, 2024 | 1.24 | 1.29 | 1.2 | 1.25 | 21.44 Thousand |
| 28 Oct, 2024 | 1.21 | 1.3 | 1.21 | 1.27 | 25.23 Thousand |
| 25 Oct, 2024 | 1.17 | 1.33 | 1.15 | 1.21 | 143.94 Thousand |
| 24 Oct, 2024 | 1.13 | 1.22 | 1.1 | 1.1 | 63.7 Thousand |
| 23 Oct, 2024 | 1.15 | 1.17 | 1.11 | 1.11 | 17.58 Thousand |
| 22 Oct, 2024 | 1.16 | 1.17 | 1.14 | 1.14 | 2696.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC