Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.23 | 1.3 | 1.22 | 1.23 | 17.71 Thousand |
| 15 Nov, 2024 | 1.29 | 1.31 | 1.19 | 1.26 | 75.78 Thousand |
| 14 Nov, 2024 | 1.33 | 1.33 | 1.27 | 1.29 | 17.43 Thousand |
| 13 Nov, 2024 | 1.3 | 1.35 | 1.28 | 1.34 | 49.77 Thousand |
| 12 Nov, 2024 | 1.44 | 1.46 | 1.29 | 1.37 | 28.11 Thousand |
| 11 Nov, 2024 | 1.48 | 1.56 | 1.42 | 1.48 | 116.65 Thousand |
| 08 Nov, 2024 | 1.18 | 1.57 | 1.11 | 1.52 | 467.18 Thousand |
| 07 Nov, 2024 | 1.19 | 1.24 | 1.15 | 1.22 | 37.73 Thousand |
| 06 Nov, 2024 | 1.18 | 1.25 | 1.14 | 1.21 | 22.54 Thousand |
| 05 Nov, 2024 | 1.2 | 1.24 | 1.12 | 1.17 | 35.92 Thousand |
AQB
AQMS
AQST
APTOF
APVO
APWC