Apyx Medical Inc (APYX)
USD 4.0
(-2.2%)
USD 4.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.3 | 1.3 | 1.15 | 1.17 | 85.6 Thousand |
| 20 Sep, 2024 | 1.1 | 1.3 | 1.1 | 1.3 | 182.09 Thousand |
| 19 Sep, 2024 | 1.1 | 1.11 | 1.06 | 1.09 | 53.95 Thousand |
| 18 Sep, 2024 | 1.09 | 1.11 | 1.05 | 1.05 | 41.39 Thousand |
| 17 Sep, 2024 | 1.12 | 1.12 | 1.02 | 1.08 | 54.96 Thousand |
| 16 Sep, 2024 | 1.19 | 1.19 | 1.06 | 1.07 | 65.25 Thousand |
| 13 Sep, 2024 | 1.24 | 1.29 | 1.15 | 1.16 | 25.8 Thousand |
| 12 Sep, 2024 | 1.25 | 1.26 | 1.2 | 1.24 | 16.37 Thousand |
| 11 Sep, 2024 | 1.23 | 1.26 | 1.2 | 1.26 | 13.77 Thousand |
| 10 Sep, 2024 | 1.26 | 1.3 | 1.24 | 1.26 | 6901.00 |
AQB
AQMS
AQST
APTOF
APVO
APWC