Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 1.63 | 1.63 | 1.59 | 1.6 | 1716.00 |
| 12 May, 2023 | 1.73 | 1.73 | 1.62 | 1.62 | 3056.00 |
| 11 May, 2023 | 1.71 | 1.74 | 1.63 | 1.67 | 13.43 Thousand |
| 10 May, 2023 | 1.55 | 1.66 | 1.55 | 1.63 | 38.23 Thousand |
| 09 May, 2023 | 1.62 | 1.62 | 1.55 | 1.58 | 2599.00 |
| 08 May, 2023 | 1.66 | 1.66 | 1.6 | 1.6 | 4834.00 |
| 05 May, 2023 | 1.48 | 1.66 | 1.48 | 1.66 | 3297.00 |
| 04 May, 2023 | 1.65 | 1.69 | 1.64 | 1.67 | 6560.00 |
| 03 May, 2023 | 1.68 | 1.74 | 1.59 | 1.62 | 18.45 Thousand |
| 02 May, 2023 | 1.78 | 1.79 | 1.61 | 1.67 | 14.29 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO