Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 1.6 | 1.79 | 1.57 | 1.71 | 130.24 Thousand |
| 28 Apr, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 445.00 |
| 27 Apr, 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 61.00 |
| 26 Apr, 2023 | 1.57 | 1.57 | 1.54 | 1.54 | 1680.00 |
| 25 Apr, 2023 | 1.59 | 1.6 | 1.53 | 1.53 | 10.64 Thousand |
| 24 Apr, 2023 | 1.47 | 1.53 | 1.47 | 1.53 | 2556.00 |
| 21 Apr, 2023 | 1.49 | 1.51 | 1.49 | 1.51 | 417.00 |
| 20 Apr, 2023 | 1.47 | 1.48 | 1.47 | 1.48 | 537.00 |
| 19 Apr, 2023 | 1.48 | 1.5 | 1.48 | 1.5 | 4448.00 |
| 18 Apr, 2023 | 1.43 | 1.48 | 1.43 | 1.48 | 3266.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO