Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 1.73 | 1.73 | 1.68 | 1.68 | 7011.00 |
| 12 Jun, 2023 | 1.7 | 1.79 | 1.7 | 1.75 | 12.5 Thousand |
| 09 Jun, 2023 | 1.64 | 1.75 | 1.64 | 1.65 | 11.83 Thousand |
| 08 Jun, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 985.00 |
| 07 Jun, 2023 | 1.64 | 1.68 | 1.59 | 1.68 | 724.00 |
| 06 Jun, 2023 | 1.59 | 1.69 | 1.59 | 1.68 | 909.00 |
| 05 Jun, 2023 | 1.7 | 1.7 | 1.59 | 1.63 | 1102.00 |
| 02 Jun, 2023 | 1.71 | 1.73 | 1.6 | 1.6 | 12.05 Thousand |
| 01 Jun, 2023 | 1.67 | 1.72 | 1.6 | 1.65 | 1241.00 |
| 31 May, 2023 | 1.6 | 1.69 | 1.6 | 1.61 | 6945.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO