Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1.9 | 1.9 | 1.75 | 1.76 | 8306.00 |
| 09 Aug, 2023 | 1.78 | 1.94 | 1.75 | 1.75 | 17.7 Thousand |
| 08 Aug, 2023 | 1.86 | 1.86 | 1.78 | 1.78 | 16.43 Thousand |
| 07 Aug, 2023 | 1.83 | 1.86 | 1.8 | 1.8 | 5592.00 |
| 04 Aug, 2023 | 1.81 | 1.84 | 1.8 | 1.84 | 2234.00 |
| 03 Aug, 2023 | 1.82 | 1.88 | 1.8 | 1.81 | 9248.00 |
| 02 Aug, 2023 | 1.83 | 1.89 | 1.83 | 1.87 | 2439.00 |
| 01 Aug, 2023 | 1.92 | 1.92 | 1.83 | 1.83 | 7803.00 |
| 31 Jul, 2023 | 1.94 | 1.94 | 1.78 | 1.8 | 25.1 Thousand |
| 28 Jul, 2023 | 1.98 | 2.04 | 1.78 | 1.96 | 44.17 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO