Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.64 | 1.64 | 1.61 | 1.62 | 1876.00 |
| 07 Sep, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 663.00 |
| 06 Sep, 2023 | 1.8 | 1.81 | 1.65 | 1.65 | 15.08 Thousand |
| 05 Sep, 2023 | 1.81 | 1.81 | 1.63 | 1.68 | 1674.00 |
| 01 Sep, 2023 | 1.65 | 1.7 | 1.65 | 1.7 | 3385.00 |
| 31 Aug, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 189.00 |
| 30 Aug, 2023 | 1.7 | 1.76 | 1.7 | 1.76 | 644.00 |
| 29 Aug, 2023 | 1.65 | 1.73 | 1.65 | 1.72 | 1238.00 |
| 28 Aug, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 800.00 |
| 25 Aug, 2023 | 1.67 | 1.67 | 1.64 | 1.64 | 1052.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO