Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.61 | 1.61 | 1.54 | 1.54 | 1716.00 |
| 21 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 410.00 |
| 20 Sep, 2023 | 1.71 | 1.71 | 1.63 | 1.63 | 2498.00 |
| 19 Sep, 2023 | 1.63 | 1.74 | 1.63 | 1.66 | 1762.00 |
| 18 Sep, 2023 | 1.72 | 1.72 | 1.62 | 1.62 | 893.00 |
| 15 Sep, 2023 | 1.63 | 1.64 | 1.63 | 1.64 | 241.00 |
| 14 Sep, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 392.00 |
| 13 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 183.00 |
| 12 Sep, 2023 | 1.63 | 1.63 | 1.61 | 1.61 | 339.00 |
| 11 Sep, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 409.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO