Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 2.05 | 2.08 | 1.92 | 1.98 | 10.56 Thousand |
| 26 Jul, 2023 | 1.95 | 2.08 | 1.95 | 2.06 | 3493.00 |
| 25 Jul, 2023 | 2.26 | 2.34 | 1.88 | 1.95 | 31.36 Thousand |
| 24 Jul, 2023 | 2.22 | 2.36 | 2.05 | 2.15 | 51.31 Thousand |
| 21 Jul, 2023 | 2.02 | 2.22 | 2.02 | 2.14 | 63.17 Thousand |
| 20 Jul, 2023 | 2.0 | 2.0 | 1.92 | 1.96 | 1946.00 |
| 19 Jul, 2023 | 1.9 | 1.94 | 1.88 | 1.94 | 2904.00 |
| 18 Jul, 2023 | 1.83 | 1.86 | 1.8 | 1.86 | 1437.00 |
| 17 Jul, 2023 | 1.99 | 1.99 | 1.8 | 1.8 | 8419.00 |
| 14 Jul, 2023 | 1.92 | 2.08 | 1.89 | 1.92 | 15.05 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO