Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1998 | 4.0 | 4.0 | 3.94 | 3.94 | 6400.00 |
| 13 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 6000.00 |
| 12 Aug, 1998 | 4.13 | 4.13 | 3.88 | 3.88 | 3100.00 |
| 11 Aug, 1998 | 4.81 | 4.81 | 3.81 | 4.06 | 27.1 Thousand |
| 07 Aug, 1998 | 4.94 | 4.94 | 4.94 | 4.94 | 500.00 |
| 06 Aug, 1998 | 4.94 | 4.94 | 4.88 | 4.94 | 65.8 Thousand |
| 05 Aug, 1998 | 4.88 | 4.94 | 4.75 | 4.75 | 22 Thousand |
| 03 Aug, 1998 | 5.25 | 5.25 | 4.94 | 4.94 | 24 Thousand |
| 31 Jul, 1998 | 5.5 | 5.5 | 5.13 | 5.13 | 15.2 Thousand |
| 30 Jul, 1998 | 5.56 | 5.56 | 5.56 | 5.56 | 500.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO