Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1998 | 3.38 | 3.5 | 3.38 | 3.44 | 2600.00 |
| 28 Aug, 1998 | 3.5 | 3.5 | 3.5 | 3.5 | 1600.00 |
| 27 Aug, 1998 | 3.5 | 3.5 | 3.44 | 3.44 | 700.00 |
| 26 Aug, 1998 | 3.81 | 3.81 | 3.56 | 3.56 | 8000.00 |
| 25 Aug, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | 1000.00 |
| 24 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 20 Aug, 1998 | 3.88 | 3.94 | 3.88 | 3.88 | 1300.00 |
| 19 Aug, 1998 | 3.94 | 4.0 | 3.94 | 4.0 | 7200.00 |
| 18 Aug, 1998 | 4.0 | 4.0 | 3.81 | 3.81 | 7800.00 |
| 17 Aug, 1998 | 4.06 | 4.06 | 4.06 | 4.06 | 100.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO