Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 2.44 2.44 2.44 2.44 100.00
21 Sep, 1998 2.5 2.5 2.38 2.38 8600.00
16 Sep, 1998 2.56 2.56 2.5 2.56 10.4 Thousand
15 Sep, 1998 2.75 2.75 2.69 2.69 5700.00
11 Sep, 1998 2.75 2.88 2.75 2.75 5100.00
09 Sep, 1998 2.88 2.88 2.88 2.88 900.00
08 Sep, 1998 3.13 3.13 3.0 3.0 15.1 Thousand
04 Sep, 1998 3.25 3.25 3.25 3.25 500.00
03 Sep, 1998 3.31 3.31 3.25 3.25 24.3 Thousand
02 Sep, 1998 3.38 3.38 3.31 3.38 25.5 Thousand