Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 4.13 4.25 4.13 4.19 1600.00
27 May, 1999 4.31 4.31 4.25 4.25 27 Thousand
26 May, 1999 4.25 4.44 4.25 4.44 9500.00
25 May, 1999 4.25 4.25 4.25 4.25 200.00
24 May, 1999 4.38 4.38 4.25 4.25 3700.00
21 May, 1999 4.25 4.25 4.19 4.25 12.1 Thousand
20 May, 1999 3.75 4.25 3.75 4.25 7300.00
19 May, 1999 3.81 3.88 3.63 3.63 14.7 Thousand
18 May, 1999 3.75 4.06 3.56 3.63 30.2 Thousand
17 May, 1999 3.31 3.44 3.19 3.44 12.8 Thousand