Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 4.63 4.63 4.5 4.5 4100.00
01 Jul, 1999 4.5 4.5 4.38 4.5 4200.00
30 Jun, 1999 4.25 4.38 4.25 4.38 26.4 Thousand
28 Jun, 1999 4.13 4.13 4.06 4.06 14.1 Thousand
25 Jun, 1999 4.06 4.06 4.06 4.06 2000.00
24 Jun, 1999 4.13 4.13 4.13 4.13 1500.00
22 Jun, 1999 4.06 4.19 4.06 4.19 7800.00
21 Jun, 1999 4.06 4.06 4.06 4.06 5100.00
18 Jun, 1999 4.13 4.13 4.13 4.13 14.8 Thousand
17 Jun, 1999 4.13 4.13 4.0 4.0 2800.00