Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 2.88 3.0 2.88 2.94 2900.00
27 Apr, 1999 2.88 2.94 2.88 2.88 2800.00
26 Apr, 1999 3.0 3.0 3.0 3.0 9000.00
22 Apr, 1999 3.31 3.31 2.94 3.0 19.3 Thousand
21 Apr, 1999 3.25 3.25 3.25 3.25 900.00
20 Apr, 1999 3.5 3.5 3.25 3.25 8800.00
19 Apr, 1999 3.56 3.75 3.5 3.5 17.9 Thousand
16 Apr, 1999 3.0 3.44 2.94 3.44 82.4 Thousand
15 Apr, 1999 2.69 2.94 2.69 2.94 3500.00
14 Apr, 1999 2.69 2.69 2.69 2.69 7900.00