Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 2.4 2.8 2.4 2.6 2270.00
15 Dec, 2016 2.5 2.54 2.5 2.54 6112.00
14 Dec, 2016 2.4 2.4 2.4 2.4 1045.00
13 Dec, 2016 2.65 2.85 2.36 2.51 70.49 Thousand
12 Dec, 2016 2.4 2.65 2.4 2.6 14.85 Thousand
09 Dec, 2016 2.45 2.5 2.2 2.3 10.36 Thousand
07 Dec, 2016 2.3 2.5 2.3 2.45 5900.00
06 Dec, 2016 2.45 2.45 2.3 2.3 720.00
05 Dec, 2016 2.29 2.65 2.25 2.5 25.03 Thousand
02 Dec, 2016 2.4 2.65 2.36 2.36 3143.00