Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 2.3 | 2.3 | 2.21 | 2.21 | 1651.00 |
| 09 Nov, 2016 | 2.2 | 2.35 | 2.2 | 2.34 | 8138.00 |
| 08 Nov, 2016 | 2.3 | 2.3 | 2.3 | 2.3 | 1645.00 |
| 04 Nov, 2016 | 2.2 | 2.21 | 2.2 | 2.21 | 4213.00 |
| 03 Nov, 2016 | 2.3 | 2.3 | 2.21 | 2.21 | 1444.00 |
| 02 Nov, 2016 | 2.25 | 2.3 | 2.25 | 2.3 | 1331.00 |
| 01 Nov, 2016 | 2.25 | 2.25 | 2.25 | 2.25 | 181.00 |
| 31 Oct, 2016 | 2.25 | 2.25 | 2.01 | 2.25 | 1152.00 |
| 28 Oct, 2016 | 2.05 | 2.2 | 2.05 | 2.2 | 319.00 |
| 27 Oct, 2016 | 2.15 | 2.3 | 2.05 | 2.15 | 2773.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO