Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2017 | 2.9 | 2.9 | 2.85 | 2.9 | 4427.00 |
| 17 Jan, 2017 | 3.0 | 3.0 | 2.86 | 2.9 | 6523.00 |
| 13 Jan, 2017 | 2.86 | 3.0 | 2.85 | 3.0 | 2970.00 |
| 12 Jan, 2017 | 2.99 | 2.99 | 2.99 | 2.99 | 1000.00 |
| 11 Jan, 2017 | 2.9 | 3.0 | 2.9 | 3.0 | 4249.00 |
| 10 Jan, 2017 | 3.0 | 3.05 | 2.95 | 2.95 | 10.09 Thousand |
| 09 Jan, 2017 | 3.0 | 3.0 | 2.7 | 2.95 | 15.54 Thousand |
| 06 Jan, 2017 | 2.9 | 3.1 | 2.9 | 3.1 | 4104.00 |
| 05 Jan, 2017 | 2.85 | 2.95 | 2.85 | 2.95 | 3508.00 |
| 04 Jan, 2017 | 2.8 | 2.84 | 2.65 | 2.8 | 5303.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO