Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 2.85 2.88 2.85 2.85 2876.00
31 Jan, 2017 2.85 2.9 2.7 2.9 6617.00
30 Jan, 2017 2.85 2.95 2.83 2.95 5376.00
27 Jan, 2017 2.85 2.95 2.76 2.95 4863.00
26 Jan, 2017 2.85 2.86 2.7 2.83 1878.00
25 Jan, 2017 2.8 2.81 2.8 2.81 1071.00
24 Jan, 2017 2.65 2.9 2.65 2.9 864.00
23 Jan, 2017 3.0 3.0 2.6 2.6 21.74 Thousand
20 Jan, 2017 3.0 3.0 3.0 3.0 5470.00
19 Jan, 2017 2.9 2.9 2.86 2.86 1656.00