Asia Pacific Wire & Cable Corp Ltd (APWC)

USD 1.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 1.05 1.05 0.96 1.0 16.76 Thousand
07 Apr, 2020 1.02 1.04 0.99 1.03 1370.00
06 Apr, 2020 0.89 1.05 0.89 1.01 3590.00
03 Apr, 2020 0.95 0.95 0.95 0.95 125.00
02 Apr, 2020 0.92 0.92 0.92 0.92 426.00
01 Apr, 2020 1.05 1.05 0.92 0.92 6347.00
31 Mar, 2020 1.01 1.02 1.01 1.01 779.00
30 Mar, 2020 1.02 1.03 1.02 1.02 16.33 Thousand
27 Mar, 2020 1.05 1.05 1.01 1.01 930.00
26 Mar, 2020 1.15 1.2 1.05 1.05 3311.00