Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 1.02 | 1.02 | 1.02 | 1.02 | 84.00 |
| 06 May, 2020 | 1.02 | 1.02 | 1.01 | 1.02 | 789.00 |
| 05 May, 2020 | 1.03 | 1.04 | 1.03 | 1.03 | 4153.00 |
| 04 May, 2020 | 1.03 | 1.04 | 1.03 | 1.03 | 12.83 Thousand |
| 01 May, 2020 | 1.04 | 1.04 | 1.03 | 1.03 | 1971.00 |
| 30 Apr, 2020 | 1.05 | 1.05 | 1.01 | 1.04 | 9366.00 |
| 29 Apr, 2020 | 1.04 | 1.05 | 1.0 | 1.03 | 5782.00 |
| 28 Apr, 2020 | 1.0 | 1.05 | 1.0 | 1.03 | 19.91 Thousand |
| 27 Apr, 2020 | 1.06 | 1.12 | 1.06 | 1.06 | 4661.00 |
| 24 Apr, 2020 | 1.16 | 1.17 | 1.08 | 1.08 | 5025.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO