Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 0.99 | 1.0 | 0.99 | 0.99 | 8514.00 |
| 04 Jun, 2020 | 0.99 | 1.0 | 0.99 | 1.0 | 5595.00 |
| 03 Jun, 2020 | 0.99 | 1.0 | 0.99 | 1.0 | 8219.00 |
| 02 Jun, 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 1926.00 |
| 01 Jun, 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 1522.00 |
| 29 May, 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 10.87 Thousand |
| 28 May, 2020 | 0.96 | 0.99 | 0.95 | 0.99 | 7311.00 |
| 27 May, 2020 | 0.96 | 0.99 | 0.96 | 0.98 | 9809.00 |
| 26 May, 2020 | 0.99 | 0.99 | 0.95 | 0.96 | 7063.00 |
| 22 May, 2020 | 0.95 | 1.0 | 0.95 | 1.0 | 798.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO