Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2020 | 1.02 | 1.07 | 0.97 | 1.02 | 73.95 Thousand |
| 18 Jun, 2020 | 1.23 | 1.23 | 1.0 | 1.04 | 286.25 Thousand |
| 17 Jun, 2020 | 1.07 | 1.58 | 1.01 | 1.12 | 1.02 Million |
| 16 Jun, 2020 | 1.01 | 1.1 | 1.0 | 1.05 | 75.2 Thousand |
| 15 Jun, 2020 | 0.99 | 1.06 | 0.99 | 1.0 | 40.31 Thousand |
| 12 Jun, 2020 | 1.06 | 1.14 | 1.01 | 1.05 | 27.98 Thousand |
| 11 Jun, 2020 | 1.18 | 1.19 | 1.0 | 1.1 | 79.49 Thousand |
| 10 Jun, 2020 | 1.05 | 1.28 | 1.0 | 1.18 | 149.11 Thousand |
| 09 Jun, 2020 | 1.0 | 1.0 | 0.99 | 1.0 | 9099.00 |
| 08 Jun, 2020 | 0.99 | 1.05 | 0.99 | 1.0 | 18.76 Thousand |
APYX
AQB
AQMS
APRE
APTOF
APVO