Asia Pacific Wire & Cable Corp Ltd (APWC)
USD 1.91
(0.26%)
USD 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 1.26 | 1.27 | 1.25 | 1.26 | 13.01 Thousand |
| 10 Mar, 2020 | 1.3 | 1.3 | 1.3 | 1.3 | 5299.00 |
| 09 Mar, 2020 | 1.25 | 1.26 | 1.25 | 1.26 | 3308.00 |
| 06 Mar, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 1875.00 |
| 05 Mar, 2020 | 1.26 | 1.26 | 1.26 | 1.26 | 9.00 |
| 04 Mar, 2020 | 1.28 | 1.28 | 1.26 | 1.26 | 1010.00 |
| 03 Mar, 2020 | 1.28 | 1.28 | 1.28 | 1.28 | 2622.00 |
| 02 Mar, 2020 | 1.29 | 1.3 | 1.28 | 1.28 | 3324.00 |
| 28 Feb, 2020 | 1.26 | 1.29 | 1.21 | 1.29 | 7906.00 |
| 27 Feb, 2020 | 1.26 | 1.3 | 1.26 | 1.26 | 1738.00 |
APYX
AQB
AQMS
APRE
APTOF
APVO