Aptevo Therapeutics Inc (APVO)

USD 1.38

(6.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 18.7 18.7 18.14 18.34 1.00
30 Jul, 2021 18.97 18.97 18.04 18.77 -
29 Jul, 2021 19.23 19.23 18.55 18.67 -
28 Jul, 2021 18.6 19.45 18.0 19.39 1.00
27 Jul, 2021 19.98 19.98 18.19 18.28 1.00
26 Jul, 2021 20.63 21.28 19.77 20.27 2.00
23 Jul, 2021 20.93 20.93 20.03 20.63 2.00
22 Jul, 2021 20.97 21.55 20.77 20.77 1.00
21 Jul, 2021 20.95 21.55 20.5 20.95 1.00
20 Jul, 2021 20.04 21.43 19.81 20.6 2.00